Cap Mercato $2.23T
-0.5%
Volume 24o $120.30B
30.6%
BTC % 52.26%
-0.26%
ETH % 14.07%
-1.06%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-10 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-09 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-08 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-07 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-06 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-05 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-04 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-03 2024 | $0.00151828 | $0.00151828 | $0.00152492 | $0.00152492 | $62 | - |
Feb-02 2024 | $0.00152492 | $0.00150787 | $0.00152492 | $0.00150787 | $10 | - |
Feb-01 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-31 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-30 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-29 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-28 2024 | $0.00150787 | $0.00147254 | $0.00150787 | $0.00147254 | $64 | - |