Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-10 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-09 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-08 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-07 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-06 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-05 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-04 2024 | $0.00151828 | $0.00151828 | $0.00151828 | $0.00151828 | - | - |
Feb-03 2024 | $0.00151828 | $0.00151828 | $0.00152492 | $0.00152492 | $62 | - |
Feb-02 2024 | $0.00152492 | $0.00150787 | $0.00152492 | $0.00150787 | $10 | - |
Feb-01 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-31 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-30 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-29 2024 | $0.00150787 | $0.00150787 | $0.00150787 | $0.00150787 | - | - |
Jan-28 2024 | $0.00150787 | $0.00147254 | $0.00150787 | $0.00147254 | $64 | - |