Cap Mercato $2.47T
-2.48%
Volume 24o $155.26B
18.91%
BTC % 51.39%
0.46%
ETH % 15.43%
-0.71%
Monete
28.326
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-02 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Dec-01 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-30 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-29 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-28 2023 | $0.039914 | $0.039914 | $0.039914 | $0.039914 | - | - |
| Nov-27 2023 | $0.039914 | $0.038833 | $0.039914 | $0.039636 | - | - |
| Nov-26 2023 | $0.039662 | $0.037852 | $0.03987 | $0.037852 | $108 | - |
| Nov-25 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-24 2023 | $0.037852 | $0.037852 | $0.037852 | $0.037852 | - | - |
| Nov-23 2023 | $0.037852 | $0.037852 | $0.040064 | $0.040064 | - | - |
| Nov-22 2023 | $0.040004 | $0.038003 | $0.040454 | $0.038571 | $5 | - |
| Nov-21 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-20 2023 | $0.038571 | $0.038571 | $0.038571 | $0.038571 | - | - |
| Nov-19 2023 | $0.038571 | $0.038571 | $0.038975 | $0.038975 | - | - |