Cap Mercato ₨600.09T
-5.81%
Volume 24o ₨69.30T
28.99%
BTC % 50.48%
1.42%
ETH % 16.34%
-1.89%
Monete
27.982
+34
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-04 2024 | ₨10,985,175,772,143 | ₨10,985,175,772,143 | ₨12,133,280,956,661 | ₨12,133,280,956,661 | ₨16,526 | - |
Jul-03 2024 | ₨12,133,280,956,661 | ₨12,133,280,956,661 | ₨12,133,280,956,661 | ₨12,133,280,956,661 | - | - |
Jul-02 2024 | ₨12,133,280,956,661 | ₨12,118,513,520,161 | ₨12,133,280,956,661 | ₨12,118,513,520,161 | ₨36,848 | - |
Jul-01 2024 | ₨11,971,540,168,873 | ₨11,837,538,921,109 | ₨11,971,540,168,873 | ₨11,837,538,921,109 | ₨28,914 | - |
Jun-30 2024 | ₨11,837,538,921,109 | ₨11,837,538,921,109 | ₨12,162,623,355,572 | ₨12,162,623,355,572 | ₨75,760 | - |
Jun-29 2024 | ₨12,162,623,355,572 | ₨11,951,011,246,368 | ₨12,294,869,060,982 | ₨11,951,011,246,368 | ₨250,296 | - |
Jun-28 2024 | ₨11,951,011,246,368 | ₨11,951,011,246,368 | ₨12,070,579,254,568 | ₨12,070,579,254,568 | ₨38,243 | - |
Jun-27 2024 | ₨12,070,579,254,568 | ₨12,070,579,254,568 | ₨13,359,376,001,658 | ₨13,359,376,001,658 | ₨210,329 | - |
Jun-26 2024 | ₨13,359,376,001,658 | ₨13,191,270,656,835 | ₨13,359,376,001,658 | ₨13,191,270,656,835 | ₨9,912 | - |
Jun-25 2024 | ₨13,191,270,656,835 | ₨13,191,270,656,835 | ₨13,191,270,656,835 | ₨13,191,270,656,835 | - | - |
Jun-24 2024 | ₨13,191,270,656,835 | ₨13,191,270,656,835 | ₨13,683,081,695,397 | ₨13,683,081,695,397 | ₨126,279 | - |
Jun-23 2024 | ₨13,683,081,695,397 | ₨13,614,670,713,835 | ₨13,683,081,695,397 | ₨13,614,670,713,835 | ₨2,717 | - |
Jun-22 2024 | ₨13,614,670,713,835 | ₨13,614,670,713,835 | ₨14,148,562,955,673 | ₨14,148,562,955,673 | ₨15,013 | - |
Jun-21 2024 | ₨14,148,562,955,673 | ₨14,148,562,955,673 | ₨14,148,562,955,673 | ₨14,148,562,955,673 | - | - |
Jun-20 2024 | ₨14,148,562,955,673 | ₨13,803,678,468,601 | ₨14,148,562,955,673 | ₨13,803,678,468,601 | ₨17,456 | - |
Analisi storica e di mercato del prezzo di X.COM (XCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 344 giorni, dal giorno 27-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.153 PKR.