Cap Mercato $3.88T
-0.18%
Volume 24o $241.75B
BTC % 60.13%
0%
ETH % 9.15%
-0.54%
Monete
32.398
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X Coin (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-15 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-14 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-13 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-12 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-11 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-10 2023 | $0.0000070037 | $0.0000070037 | $0.0000070037 | $0.0000070037 | - | - |
| Nov-09 2023 | $0.0000070037 | $0.0000070007 | $0.0000070064 | $0.0000070033 | - | - |
| Nov-08 2023 | $0.0000070044 | $0.0000070003 | $0.000008002 | $0.000008002 | $202 | - |
| Nov-07 2023 | $0.000008002 | $0.000008002 | $0.0000080074 | $0.0000080034 | - | - |
| Nov-06 2023 | $0.0000080038 | $0.0000070039 | $0.0000080038 | $0.0000070084 | $4,002 | - |
| Nov-05 2023 | $0.0000070066 | $0.000007004 | $0.000007009 | $0.000007004 | $577 | - |
| Nov-04 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
| Nov-03 2023 | $0.000007004 | $0.000007004 | $0.000007004 | $0.000007004 | - | - |
| Nov-02 2023 | $0.000007004 | $0.0000070027 | $0.0000070069 | $0.0000070032 | - | - |