Cap Mercato $2.59T
-1.3%
Volume 24o $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X-Chain (X-CHAIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-24 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-23 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-22 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-21 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-20 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-19 2023 | $0.00570433 | $0.00570433 | $0.00570433 | $0.00570433 | - | - |
| Sep-18 2023 | $0.00571367 | $0.00556229 | $0.00579451 | $0.00556229 | $8 | - |
| Sep-17 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-16 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-15 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-14 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-13 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-12 2023 | $0.00556229 | $0.00556229 | $0.00556229 | $0.00556229 | - | - |
| Sep-11 2023 | $0.00555257 | $0.00553513 | $0.00619891 | $0.00619891 | $144 | - |