Cap Mercato $2.13T
10.74%
Volume 24o $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Monete
28.389
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-16 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-15 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-14 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-13 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-12 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-11 2022 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | - |
Aug-10 2022 | $0.00002931 | $0.00002597 | $0.00002931 | $0.00002656 | - | - |
Aug-09 2022 | $0.00002656 | $0.00002621 | $0.00002893 | $0.00002877 | - | - |
Aug-08 2022 | $0.00002876 | $0.00002647 | $0.00002927 | $0.00002753 | - | - |
Aug-07 2022 | $0.00002752 | $0.00002609 | $0.00002792 | $0.00002639 | - | - |
Aug-06 2022 | $0.00002638 | $0.00002638 | $0.00002843 | $0.00002824 | - | - |
Aug-05 2022 | $0.00002823 | $0.00002618 | $0.00002823 | $0.0000262 | - | - |
Aug-04 2022 | $0.00002621 | $0.00002584 | $0.00002703 | $0.00002638 | - | - |
Aug-03 2022 | $0.00002638 | $0.000026 | $0.00002735 | $0.00002661 | - | - |