Cap Mercato $2.23T
0.6%
Volume 24o $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-23 2021 | $16.05 | $15.85 | $16.14 | $16.01 | - | - |
Oct-22 2021 | $16.00 | $15.86 | $16.01 | $15.96 | - | - |
Oct-11 2021 | $14.02 | $13.46 | $14.08 | $13.49 | - | - |
Oct-10 2021 | $13.51 | $13.47 | $14.09 | $14.04 | - | - |
Oct-09 2021 | $14.03 | $13.92 | $14.20 | $13.97 | - | - |
Oct-08 2021 | $13.97 | $13.93 | $14.72 | $14.62 | - | - |
Oct-07 2021 | $14.62 | $14.21 | $15.04 | $14.53 | - | - |
Oct-06 2021 | $14.52 | $13.89 | $14.79 | $14.78 | - | - |
Oct-05 2021 | $14.78 | $14.17 | $14.80 | $14.20 | - | - |
Oct-04 2021 | $14.20 | $13.77 | $14.35 | $14.35 | - | - |
Oct-03 2021 | $14.35 | $14.11 | $14.56 | $14.28 | - | - |
Oct-02 2021 | $14.27 | $13.72 | $14.58 | $14.01 | - | - |
Oct-01 2021 | $14.01 | $12.76 | $14.07 | $12.87 | - | - |
Sep-30 2021 | $12.86 | $12.20 | $12.91 | $12.24 | - | - |
Sep-29 2021 | $12.25 | $11.08 | $12.45 | $11.09 | - | - |