Cap Mercato $3.29T
-0.8%
Volume 24o $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WYscale (WYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00100042 | $0.00100042 | $0.00100042 | $0.00100042 | - | - |
| Jun-21 2025 | $0.00100042 | $0.00100005 | $0.00100042 | $0.00100022 | - | - |
| Jun-20 2025 | $0.00100022 | $0.00099999 | $0.00100043 | $0.0010002 | - | - |
| Jun-19 2025 | $0.00100024 | $0.001 | $0.00100042 | $0.00100024 | $4 | - |
| Jun-18 2025 | $0.00100032 | $0.00099999 | $0.00100044 | $0.00100007 | $4 | - |
| Jun-17 2025 | $0.00100006 | $0.00100006 | $0.00100057 | $0.00100057 | $5 | - |
| Jun-16 2025 | $0.00100056 | $0.00099993 | $0.00100056 | $0.00100005 | $11 | - |
| Jun-15 2025 | $0.00100013 | $0.00100003 | $0.00100053 | $0.00100037 | $11 | - |
| Jun-14 2025 | $0.00100041 | $0.00100031 | $0.00100066 | $0.00100048 | $1 | - |
| Jun-13 2025 | $0.0010004 | $0.00100011 | $0.00100047 | $0.00100047 | $1 | - |
| Jun-12 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-11 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-10 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-09 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |
| Jun-08 2025 | $0.00100047 | $0.00100047 | $0.00100047 | $0.00100047 | - | - |