Cap Mercato $3.18T
-1.4%
Volume 24o $232.48B
22.58%
BTC % 54.71%
0.49%
ETH % 11.09%
-2.88%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di WYscale (WYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-20 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-19 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-18 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-17 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-16 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
| Jul-15 2025 | $0.00099996 | $0.00099996 | $0.00100017 | $0.0010001 | - | - |
| Jul-14 2025 | $0.00100016 | $0.00099974 | $0.00100041 | $0.00100041 | $11 | - |
| Jul-13 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
| Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
| Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
| Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
| Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
| Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |