Cap Mercato $4.13T
0.18%
Volume 24o $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-21 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
Jul-20 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
Jul-19 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
Jul-18 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
Jul-17 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
Jul-16 2025 | $0.00099996 | $0.00099996 | $0.00099996 | $0.00099996 | - | - |
Jul-15 2025 | $0.00099996 | $0.00099996 | $0.00100017 | $0.0010001 | - | - |
Jul-14 2025 | $0.00100016 | $0.00099974 | $0.00100041 | $0.00100041 | $11 | - |
Jul-13 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
Jul-12 2025 | $0.00100041 | $0.00100041 | $0.00100041 | $0.00100041 | - | - |
Jul-11 2025 | $0.00100041 | $0.00099988 | $0.00100041 | $0.00099988 | - | - |
Jul-10 2025 | $0.00100009 | $0.00099992 | $0.00100092 | $0.00100038 | $5 | - |
Jul-09 2025 | $0.0010005 | $0.00099992 | $0.0010005 | $0.00100015 | $5 | - |
Jul-08 2025 | $0.00100011 | $0.00099985 | $0.00100045 | $0.00100006 | $5 | - |
Jul-07 2025 | $0.00100005 | $0.00099989 | $0.00100055 | $0.00100055 | $5 | - |