Cap Mercato $4.04T
0.73%
Volume 24o $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Wulfy (WULFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000000439 | $0.0000000431 | $0.0000000442 | $0.0000000431 | - | - |
| Oct-23 2025 | $0.0000000431 | $0.0000000423 | $0.0000000431 | $0.0000000423 | - | - |
| Oct-22 2025 | $0.0000000423 | $0.0000000423 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-21 2025 | $0.0000000432 | $0.0000000432 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-20 2025 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
| Oct-19 2025 | $0.0000000438 | $0.0000000425 | $0.0000000438 | $0.0000000425 | - | - |
| Oct-18 2025 | $0.0000000425 | $0.0000000425 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-17 2025 | $0.0000000441 | $0.0000000441 | $0.0000000441 | $0.0000000441 | - | - |
| Oct-16 2025 | $0.0000000441 | $0.000000044 | $0.0000000474 | $0.0000000474 | - | - |
| Oct-15 2025 | $0.0000000474 | $0.0000000469 | $0.0000000474 | $0.0000000469 | - | - |
| Oct-14 2025 | $0.0000000469 | $0.0000000445 | $0.0000000469 | $0.0000000445 | - | - |
| Oct-13 2025 | $0.0000000445 | $0.000000041 | $0.0000000445 | $0.000000041 | - | - |
| Oct-12 2025 | $0.000000041 | $0.000000041 | $0.0000000432 | $0.0000000432 | - | - |
| Oct-11 2025 | $0.0000000432 | $0.0000000432 | $0.0000000486 | $0.0000000486 | - | - |
| Oct-10 2025 | $0.0000000486 | $0.0000000486 | $0.0000000518 | $0.0000000518 | - | - |