Cap Mercato $3.35T
-0.74%
Volume 24o $231.44B
-14.72%
BTC % 54.5%
0.34%
ETH % 11.3%
-0.53%
Monete
33.972
+67
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di 无条件为你 (无条件为你), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Mar-03 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Mar-02 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Mar-01 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-29 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-28 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-27 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-26 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Feb-25 2024 | $0.000000049 | $0.000000049 | $0.0000000498 | $0.0000000498 | $123 | - |
| Feb-24 2024 | $0.0000000498 | $0.0000000498 | $0.0000000838 | $0.0000000829 | $2,724 | - |
| Feb-23 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-22 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-21 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Feb-19 2024 | $0.0000000829 | $0.0000000714 | $0.0000000829 | $0.0000000714 | $858 | - |