Cap Mercato $2.52T
-2.78%
Volume 24o $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Monete
29.362
+12
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-04 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-03 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-02 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Mar-01 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-29 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-28 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-27 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-26 2024 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
Feb-25 2024 | $0.000000049 | $0.000000049 | $0.0000000498 | $0.0000000498 | $123 | - |
Feb-24 2024 | $0.0000000498 | $0.0000000498 | $0.0000000838 | $0.0000000829 | $2,724 | - |
Feb-23 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-22 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-21 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-20 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Feb-19 2024 | $0.0000000829 | $0.0000000714 | $0.0000000829 | $0.0000000714 | $858 | - |