Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di WTFUCK Token (WTFUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-13 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-12 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-11 2023 | $0.00023766 | $0.00023766 | $0.00023766 | $0.00023766 | - | - |
| Jun-10 2023 | $0.00023764 | $0.00023386 | $0.00029201 | $0.00029201 | $3 | - |
| Jun-09 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-08 2023 | $0.00029201 | $0.00029201 | $0.00029201 | $0.00029201 | - | - |
| Jun-07 2023 | $0.00029201 | $0.00028832 | $0.00029567 | $0.0002942 | - | - |
| Jun-06 2023 | $0.00029423 | $0.00028581 | $0.0007124 | $0.0007124 | $6,182 | - |
| Jun-05 2023 | $0.0007124 | $0.00071063 | $0.00072043 | $0.00072042 | - | - |
| Jun-04 2023 | $0.00072036 | $0.00071962 | $0.00084723 | $0.00084723 | $2,892 | - |
| Jun-03 2023 | $0.00084723 | $0.00084723 | $0.00084723 | $0.00084723 | - | - |
| Jun-02 2023 | $0.00084722 | $0.00083456 | $0.00084843 | $0.00083679 | $1 | - |
| Jun-01 2023 | $0.00083679 | $0.00083679 | $0.00083679 | $0.00083679 | - | - |
| May-31 2023 | $0.00083662 | $0.0008275 | $0.00086039 | $0.00085783 | $161 | - |