Cap Mercato $4.13T
-0.14%
Volume 24o $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Monete
33.550
+18
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Wrapped ZEC (WZEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $287.96 | $282.15 | $288.13 | $282.20 | $1 | - |
| Jun-13 2021 | $282.21 | $282.15 | $282.70 | $282.63 | - | - |
| Jun-12 2021 | $282.63 | $282.30 | $282.65 | $282.44 | - | - |
| Jun-11 2021 | $282.43 | $282.19 | $282.49 | $282.40 | - | - |
| Jun-10 2021 | $282.42 | $282.23 | $282.47 | $282.30 | - | - |
| Jun-09 2021 | $282.30 | $282.22 | $282.57 | $282.45 | - | - |
| Jun-08 2021 | $282.45 | $282.31 | $282.57 | $282.47 | - | - |
| Jun-07 2021 | $282.47 | $282.24 | $282.57 | $282.48 | - | - |
| Jun-06 2021 | $282.49 | $282.24 | $282.51 | $282.37 | - | - |
| Jun-05 2021 | $282.34 | $282.28 | $282.72 | $282.53 | - | - |
| Jun-04 2021 | $282.51 | $282.26 | $282.63 | $282.38 | - | - |
| Jun-03 2021 | $282.37 | $282.32 | $282.55 | $282.39 | - | - |
| Jun-02 2021 | $282.42 | $282.27 | $282.52 | $282.32 | - | - |
| Jun-01 2021 | $282.33 | $282.25 | $282.52 | $282.39 | - | - |
| May-31 2021 | $282.40 | $282.14 | $282.51 | $282.17 | - | - |