Cap Mercato $3.34T
-0.38%
Volume 24o $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wrapped XRP (WXRP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-18 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-17 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-16 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-15 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-14 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-13 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Jan-12 2024 | $0.0000003507 | $0.0000003017 | $0.0000003507 | $0.0000003017 | $43 | - |
| Jan-11 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-10 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-09 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
| Jan-08 2024 | $0.0000003017 | $0.0000003017 | $0.0000003119 | $0.0000003119 | $205 | - |
| Jan-07 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-06 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
| Jan-05 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |