Cap Mercato $2.22T
3.1%
Volume 24o $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Monete
28.780
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-18 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-17 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-16 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-15 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-14 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-13 2024 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
Jan-12 2024 | $0.0000003507 | $0.0000003017 | $0.0000003507 | $0.0000003017 | $43 | - |
Jan-11 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
Jan-10 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
Jan-09 2024 | $0.0000003017 | $0.0000003017 | $0.0000003017 | $0.0000003017 | - | - |
Jan-08 2024 | $0.0000003017 | $0.0000003017 | $0.0000003119 | $0.0000003119 | $205 | - |
Jan-07 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
Jan-06 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |
Jan-05 2024 | $0.0000003119 | $0.0000003119 | $0.0000003119 | $0.0000003119 | - | - |