Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped VSolidus (WVSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-20 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-19 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-18 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-17 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-16 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-15 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-14 2022 | $0.0000564 | $0.0000564 | $0.0000564 | $0.0000564 | - | - |
| Sep-13 2022 | $0.0000564 | $0.00005621 | $0.00006056 | $0.00005968 | - | - |
| Sep-12 2022 | $0.00005969 | $0.00004227 | $0.00005998 | $0.00004227 | $0 | - |
| Sep-11 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-10 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-09 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-08 2022 | $0.00004227 | $0.00004227 | $0.00004227 | $0.00004227 | - | - |
| Sep-07 2022 | $0.00004227 | $0.0000417 | $0.00004252 | $0.00004235 | - | - |