Cap Mercato $3.65T
1.96%
Volume 24o $205.57B
6.29%
BTC % 59.71%
-0.1%
ETH % 8.49%
0.82%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Viplus Coin (WVPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.101584 | $0.10154 | $0.101586 | $0.101586 | - | - |
| May-24 2025 | $0.101586 | $0.101533 | $0.101609 | $0.101609 | - | - |
| May-23 2025 | $0.101547 | $0.101298 | $0.10159 | $0.101298 | $1,462 | - |
| May-22 2025 | $0.101298 | $0.101183 | $0.101307 | $0.101183 | - | - |
| May-21 2025 | $0.101282 | $0.101213 | $0.101382 | $0.101213 | - | - |
| May-20 2025 | $0.101213 | $0.101131 | $0.101315 | $0.101146 | - | - |
| May-19 2025 | $0.101146 | $0.100939 | $0.101269 | $0.101147 | - | - |
| May-18 2025 | $0.101147 | $0.101097 | $0.101148 | $0.101097 | - | - |
| May-17 2025 | $0.101066 | $0.100887 | $0.10107 | $0.101013 | - | - |
| May-16 2025 | $0.10097 | $0.100713 | $0.101182 | $0.101159 | - | - |
| May-15 2025 | $0.101059 | $0.100436 | $0.101059 | $0.100436 | - | - |
| May-14 2025 | $0.100341 | $0.099322 | $0.100434 | $0.09938 | $13,142 | - |
| May-13 2025 | $0.099204 | $0.098152 | $0.099254 | $0.098829 | $61,375 | - |
| May-12 2025 | $0.098884 | $0.098188 | $0.101805 | $0.101805 | $97,880 | - |
| May-11 2025 | $0.101433 | $0.10118 | $0.104508 | $0.104508 | $91,638 | - |