Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.104134 | $0.104134 | $0.104134 | $0.104134 | - | - |
Aug-18 2025 | $0.104134 | $0.104089 | $0.104134 | $0.104089 | - | - |
Aug-17 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
Aug-16 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
Aug-15 2025 | $0.104089 | $0.104089 | $0.104089 | $0.104089 | - | - |
Aug-14 2025 | $0.104089 | $0.104089 | $0.104093 | $0.104093 | - | - |
Aug-13 2025 | $0.104093 | $0.104076 | $0.104093 | $0.104076 | - | - |
Aug-12 2025 | $0.104076 | $0.104059 | $0.104076 | $0.104059 | - | - |
Aug-11 2025 | $0.104059 | $0.104059 | $0.104059 | $0.104059 | - | - |
Aug-10 2025 | $0.104059 | $0.104023 | $0.104097 | $0.104023 | - | - |
Aug-09 2025 | $0.104023 | $0.104023 | $0.104062 | $0.104062 | - | - |
Aug-08 2025 | $0.104062 | $0.103997 | $0.104062 | $0.103997 | - | - |
Aug-07 2025 | $0.103997 | $0.103997 | $0.104011 | $0.104011 | - | - |
Aug-06 2025 | $0.104011 | $0.103931 | $0.104011 | $0.103931 | - | - |
Aug-05 2025 | $0.103931 | $0.103856 | $0.103931 | $0.103856 | - | - |