Cap Mercato $4.06T
3.78%
Volume 24o $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Viplus Coin (WVPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.103767 | $0.103767 | $0.103767 | $0.103767 | - | - |
| Jul-12 2025 | $0.103767 | $0.103261 | $0.103767 | $0.103261 | - | - |
| Jul-11 2025 | $0.103261 | $0.103261 | $0.103261 | $0.103261 | - | - |
| Jul-10 2025 | $0.103261 | $0.103151 | $0.103261 | $0.103151 | - | - |
| Jul-09 2025 | $0.103151 | $0.103151 | $0.103151 | $0.103151 | - | - |
| Jul-08 2025 | $0.103151 | $0.103151 | $0.103162 | $0.103162 | - | - |
| Jul-07 2025 | $0.103162 | $0.103162 | $0.103162 | $0.103162 | - | - |
| Jul-06 2025 | $0.103162 | $0.103146 | $0.103162 | $0.103146 | - | - |
| Jul-05 2025 | $0.103146 | $0.103131 | $0.103146 | $0.103131 | - | - |
| Jul-04 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-03 2025 | $0.103131 | $0.103131 | $0.103131 | $0.103131 | - | - |
| Jul-02 2025 | $0.103131 | $0.103077 | $0.103131 | $0.1031 | - | - |
| Jul-01 2025 | $0.1031 | $0.10305 | $0.1031 | $0.10305 | - | - |
| Jun-30 2025 | $0.10305 | $0.10305 | $0.103067 | $0.103067 | - | - |
| Jun-29 2025 | $0.103067 | $0.103047 | $0.103067 | $0.103047 | - | - |