Cap Mercato $3.18T
1.24%
Volume 24o $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Viplus Coin (WVPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-17 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-16 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-15 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Dec-14 2025 | $0.0001551 | $0.00015503 | $0.0001551 | $0.00015503 | - | - |
| Dec-13 2025 | $0.00015503 | $0.00015437 | $0.00015503 | $0.00015437 | - | - |
| Dec-12 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-11 2025 | $0.00015437 | $0.00015437 | $0.00015437 | $0.00015437 | - | - |
| Dec-10 2025 | $0.00015437 | $0.00015437 | $0.00032292 | $0.00032292 | - | - |
| Oct-27 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-26 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-25 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-24 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-23 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |
| Oct-22 2025 | $0.00032292 | $0.00032292 | $0.00032292 | $0.00032292 | - | - |