Cap Mercato $3.12T
-2.85%
Volume 24o $229.68B
6.2%
BTC % 55.14%
0.79%
ETH % 10.95%
-1.64%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped VeChain (WVET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-14 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-13 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-12 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-11 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-10 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-09 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-08 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-07 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-06 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-05 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-04 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-03 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-02 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |
| Jan-01 2024 | $0.024075 | $0.024075 | $0.024075 | $0.024075 | - | - |