Cap Mercato $4.18T
2.48%
Volume 24o $375.25B
1.02%
BTC % 54.64%
-1.08%
ETH % 12.63%
3.24%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Prezzo storico di Wrapped Stacks (WSTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
| Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
| Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
| Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
| Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |