Cap Mercato $2.54T
-1.43%
Volume 24o $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-13 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-12 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-11 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-10 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-09 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-08 2023 | $0.808134 | $0.808134 | $0.808134 | $0.808134 | - | - |
Apr-07 2023 | $0.808134 | $0.806189 | $0.90712 | $0.90712 | - | - |
Apr-06 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-05 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-04 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-03 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-02 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Apr-01 2023 | $0.90712 | $0.90712 | $0.90712 | $0.90712 | - | - |
Mar-31 2023 | $0.90712 | $0.906356 | $1.0453 | $1.0453 | - | - |
Mar-30 2023 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |