Cap Mercato $2.56T
-1.6%
Volume 24o $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Wrapped Pepe 3.0 (WPEPE 3.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-04 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-03 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-02 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Aug-01 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Jul-31 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Jul-30 2023 | $0.0000063101 | $0.0000063101 | $0.0000063101 | $0.0000063101 | - | - |
| Jul-29 2023 | $0.00000631 | $0.0000062781 | $0.0000063889 | $0.0000063536 | $50 | - |
| Jul-28 2023 | $0.0000063536 | $0.0000063536 | $0.0000063536 | $0.0000063536 | - | - |
| Jul-27 2023 | $0.0000063429 | $0.0000063429 | $0.0000067115 | $0.0000067115 | $30 | - |
| Jul-26 2023 | $0.0000067215 | $0.0000066389 | $0.0000077507 | $0.0000077507 | $40 | - |
| Jul-25 2023 | $0.0000077496 | $0.0000077159 | $0.000007776 | $0.0000077234 | $186 | - |
| Jul-24 2023 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | $256 | - |
| Jul-23 2023 | $0.00001027 | $0.00001019 | $0.00001033 | $0.00001019 | $256 | - |
| Jul-18 2023 | $0.00001265 | $0.00001265 | $0.00001278 | $0.00001277 | $114 | - |