Cap Mercato $3.62T
-0.62%
Volume 24o $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Origin Ether (WOETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $2,982.51 | $2,972.66 | $2,982.51 | $2,982.30 | - | $50,207,331 |
| May-27 2025 | $3,009.45 | $2,892.94 | $3,009.45 | $2,892.94 | - | $50,201,821 |
| May-26 2025 | $2,892.94 | $2,892.94 | $2,892.94 | $2,892.94 | - | $48,258,340 |
| May-25 2025 | $2,892.94 | $2,892.94 | $2,892.94 | $2,892.94 | - | $48,258,340 |
| May-24 2025 | $2,892.94 | $2,892.94 | $2,892.94 | $2,892.94 | - | $48,258,340 |
| May-23 2025 | $2,892.94 | $2,892.94 | $2,966.70 | $2,966.70 | - | $48,258,340 |
| May-22 2025 | $2,966.70 | $2,859.53 | $2,966.70 | $2,859.53 | - | $49,488,757 |
| May-21 2025 | $2,859.53 | $2,779.99 | $2,859.53 | $2,779.99 | - | $47,701,034 |
| May-20 2025 | $2,779.99 | $2,779.99 | $2,779.99 | $2,779.99 | - | $46,374,087 |
| May-19 2025 | $2,779.99 | $2,702.88 | $2,844.16 | $2,844.16 | - | $46,373,877 |
| May-18 2025 | $2,844.16 | $2,785.29 | $2,844.16 | $2,785.29 | - | $47,444,367 |
| May-17 2025 | $2,785.29 | $2,785.29 | $2,928.07 | $2,928.07 | - | $46,462,280 |
| May-16 2025 | $2,928.07 | $2,878.21 | $2,928.07 | $2,878.21 | - | $48,844,108 |
| May-15 2025 | $2,878.21 | $2,878.21 | $2,936.24 | $2,936.24 | $18 | $48,012,284 |
| May-14 2025 | $2,936.24 | $2,785.51 | $2,943.78 | $2,785.51 | - | $51,585,906 |