Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Origin Ether (WOETH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $4,746.44 | $4,746.44 | $5,069.04 | $5,069.04 | - | $95,874,606 |
| Aug-18 2025 | $5,069.04 | $5,069.04 | $5,069.04 | $5,069.04 | - | $102,390,804 |
| Aug-17 2025 | $5,069.04 | $4,997.26 | $5,069.04 | $4,997.26 | - | $102,390,804 |
| Aug-16 2025 | $4,997.26 | $4,997.26 | $5,395.11 | $5,395.11 | - | $100,940,833 |
| Aug-15 2025 | $5,395.11 | $5,395.11 | $5,395.11 | $5,395.11 | - | $108,977,106 |
| Aug-14 2025 | $5,395.11 | $5,379.32 | $5,395.11 | $5,379.32 | - | $108,977,106 |
| Aug-13 2025 | $5,379.32 | $4,734.60 | $5,379.32 | $4,734.60 | $0 | $108,725,193 |
| Aug-12 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,798,244 |
| Aug-11 2025 | $4,734.60 | $4,734.60 | $4,734.60 | $4,734.60 | - | $95,793,605 |
| Aug-10 2025 | $4,734.60 | $4,352.92 | $4,799.04 | $4,352.92 | - | $93,692,304 |
| Aug-09 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
| Aug-08 2025 | $4,352.92 | $4,352.92 | $4,352.92 | $4,352.92 | - | $86,122,821 |
| Aug-07 2025 | $4,352.92 | $4,057.91 | $4,352.92 | $4,057.91 | - | $86,113,190 |
| Aug-06 2025 | $4,057.91 | $4,057.91 | $4,196.46 | $4,196.46 | - | $80,270,134 |
| Aug-05 2025 | $4,196.46 | $3,988.66 | $4,196.46 | $3,988.66 | - | $84,376,968 |