Cap Mercato $4.48T 1.2%
Volume 24o $432.60B 5.78%
BTC % 54.27% 0.35%
ETH % 12.11% -0.57%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Origin Ether WOETH

Prezzo storico di Wrapped Origin Ether (WOETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $91,408,667
Oct-01 2025 $4,684.78 $4,684.78 $4,684.78 $4,684.78 - $91,408,667
Sep-30 2025 $4,684.78 $4,563.41 $4,764.91 $4,563.41 - $91,417,912
Sep-29 2025 $4,563.41 $4,563.41 $4,563.41 $4,563.41 - $89,049,481
Sep-28 2025 $4,563.41 $4,563.41 $4,563.41 $4,563.41 - $89,071,527
Sep-27 2025 $4,563.41 $4,563.41 $5,086.55 $5,086.55 - $89,072,379
Sep-26 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,283,346
Sep-25 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,295,474
Sep-24 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,295,474
Sep-23 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,287,839
Sep-22 2025 $5,086.55 $5,086.55 $5,086.55 $5,086.55 - $99,287,839
Sep-21 2025 $5,086.55 $5,086.55 $5,099.64 $5,099.64 - $99,318,031
Sep-20 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,594,433
Sep-19 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,570,744
Sep-18 2025 $5,099.64 $5,099.64 $5,099.64 $5,099.64 - $99,587,007

Analisi storica e di mercato del prezzo di Wrapped Origin Ether (WOETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 05-10-2024.