Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped ONUS (WONUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.731983 | $0.693433 | $0.731983 | $0.700051 | $16,583 | $69,969,538 |
| Oct-01 2025 | $0.697673 | $0.675983 | $0.721645 | $0.679947 | $13,309 | $66,700,133 |
| Sep-30 2025 | $0.675099 | $0.671222 | $0.69498 | $0.694352 | $14,474 | $64,541,941 |
| Sep-29 2025 | $0.689495 | $0.673697 | $0.701014 | $0.679025 | $16,990 | $65,918,308 |
| Sep-28 2025 | $0.721718 | $0.667683 | $0.721718 | $0.674644 | $16,630 | $68,998,894 |
| Sep-27 2025 | $0.678008 | $0.663546 | $0.706359 | $0.681997 | $17,869 | $64,820,086 |
| Sep-26 2025 | $0.687088 | $0.633593 | $0.687088 | $0.6401 | $17,382 | $65,688,200 |
| Sep-25 2025 | $0.6461 | $0.6366 | $0.6691 | $0.6671 | $11,012 | $61,769,521 |
| Sep-24 2025 | $0.6677 | $0.6616 | $0.6733 | $0.67 | $10,076 | $63,845,622 |
| Sep-23 2025 | $0.6719 | $0.6662 | $0.676386 | $0.6754 | $13,932 | $64,636,839 |
| Sep-22 2025 | $0.673 | $0.6644 | $0.685988 | $0.684089 | $12,965 | $64,352,409 |
| Sep-21 2025 | $0.684658 | $0.684512 | $0.689872 | $0.688166 | $12,375 | $65,467,232 |
| Sep-20 2025 | $0.689547 | $0.684356 | $0.691226 | $0.684356 | $13,136 | $65,934,693 |
| Sep-19 2025 | $0.686751 | $0.655221 | $0.687948 | $0.673656 | $12,349 | $65,667,315 |
| Sep-18 2025 | $0.676026 | $0.674698 | $0.682424 | $0.6781 | $9,215 | $64,641,778 |