Cap Mercato $4.01T 0.99%
Volume 24o $291.83B -16.01%
BTC % 55.18% -0.32%
ETH % 11.84% 1.01%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped ONUS WONUS

Prezzo storico di Wrapped ONUS (WONUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.624697 $0.562817 $0.624697 $0.577613 $12,922 $59,680,582
Oct-22 2025 $0.577613 $0.576638 $0.58542 $0.58542 $106 $55,566,426
Oct-21 2025 $0.58542 $0.563854 $0.601959 $0.60187 - $55,937,986
Oct-20 2025 $0.603267 $0.584559 $0.606867 $0.584889 - $57,643,339
Oct-19 2025 $0.590507 $0.542664 $0.59458 $0.578694 $10,821 $56,424,092
Oct-18 2025 $0.579154 $0.512927 $0.589179 $0.551974 $8,112 $55,339,253
Oct-17 2025 $0.548536 $0.501811 $0.582303 $0.575397 $7,854 $52,413,682
Oct-16 2025 $0.573338 $0.568572 $0.602666 $0.5898 $16,651 $54,783,583
Oct-15 2025 $0.588338 $0.585687 $0.647556 $0.612699 $15,968 $56,230,181
Oct-14 2025 $0.608321 $0.582224 $0.632896 $0.629041 $15,139 $58,139,995
Oct-13 2025 $0.633484 $0.60913 $0.646633 $0.617606 $15,236 $60,544,920
Oct-12 2025 $0.61811 $0.530951 $0.619976 $0.572543 $7,411 $59,075,577
Oct-11 2025 $0.571778 $0.502457 $0.59949 $0.585196 $11,142 $54,647,401
Oct-10 2025 $0.589796 $0.589796 $0.65953 $0.655512 $240,634 $56,369,500
Oct-09 2025 $0.662095 $0.638352 $0.702251 $0.702251 $52,583 $63,279,491

Analisi storica e di mercato del prezzo di Wrapped ONUS (WONUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 242 giorni, dal giorno 24-02-2025.