Cap Mercato $4.16T
1.69%
Volume 24o $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monete
32.825
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.011428 | $0.011405 | $0.011643 | $0.011642 | - | - |
Aug-18 2025 | $0.011642 | $0.011609 | $0.011868 | $0.011868 | - | - |
Aug-17 2025 | $0.011848 | $0.011848 | $0.011852 | $0.011852 | $0 | - |
Aug-16 2025 | $0.011855 | $0.011855 | $0.011888 | $0.011876 | $0 | - |
Aug-15 2025 | $0.011876 | $0.011772 | $0.012268 | $0.011819 | - | - |
Aug-14 2025 | $0.011819 | $0.011813 | $0.012465 | $0.012245 | - | - |
Aug-13 2025 | $0.012245 | $0.012207 | $0.012338 | $0.012338 | - | - |
Aug-12 2025 | $0.012338 | $0.012035 | $0.012457 | $0.012159 | - | - |
Aug-11 2025 | $0.012159 | $0.011882 | $0.012188 | $0.011882 | - | - |
Aug-10 2025 | $0.011882 | $0.011847 | $0.012166 | $0.011962 | $204 | - |
Aug-09 2025 | $0.011962 | $0.011682 | $0.011962 | $0.011693 | - | - |
Aug-08 2025 | $0.011693 | $0.011585 | $0.011843 | $0.011585 | - | - |
Aug-07 2025 | $0.011585 | $0.011473 | $0.011585 | $0.011473 | - | - |
Aug-06 2025 | $0.011473 | $0.011457 | $0.011593 | $0.011559 | - | - |
Aug-05 2025 | $0.011559 | $0.011559 | $0.011985 | $0.011985 | - | - |