Cap Mercato $3.53T
0.72%
Volume 24o $265.74B
33.69%
BTC % 60.2%
0.28%
ETH % 8.82%
-0.34%
Monete
32.141
+10
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wrapped Oasys (WOAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.012889 | $0.012676 | $0.012889 | $0.012736 | - | - |
| Jun-15 2025 | $0.012736 | $0.01266 | $0.012736 | $0.01266 | - | - |
| Jun-14 2025 | $0.01266 | $0.012657 | $0.012953 | $0.012814 | - | - |
| Jun-13 2025 | $0.012814 | $0.012546 | $0.013314 | $0.013314 | - | - |
| Jun-12 2025 | $0.013314 | $0.013314 | $0.013815 | $0.013815 | - | - |
| Jun-11 2025 | $0.013815 | $0.013534 | $0.013943 | $0.013943 | - | - |
| Jun-10 2025 | $0.013943 | $0.013268 | $0.013943 | $0.013268 | $474 | - |
| Jun-09 2025 | $0.013268 | $0.013101 | $0.013268 | $0.013157 | - | - |
| Jun-08 2025 | $0.013157 | $0.013034 | $0.013238 | $0.013179 | - | - |
| Jun-07 2025 | $0.013211 | $0.013211 | $0.013211 | $0.013211 | - | - |
| Jun-06 2025 | $0.013211 | $0.013063 | $0.013313 | $0.013112 | - | - |
| Jun-05 2025 | $0.013112 | $0.013033 | $0.013469 | $0.013033 | - | - |
| Jun-04 2025 | $0.013163 | $0.012994 | $0.015039 | $0.012994 | $3,921 | - |
| Jun-03 2025 | $0.012994 | $0.012812 | $0.013176 | $0.012812 | - | - |
| Jun-02 2025 | $0.012812 | $0.012811 | $0.013317 | $0.013317 | - | - |