Cap Mercato $4.16T 1.69%
Volume 24o $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monete 32.825 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped Oasys WOAS

Prezzo storico di Wrapped Oasys (WOAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.011428 $0.011405 $0.011643 $0.011642 - -
Aug-18 2025 $0.011642 $0.011609 $0.011868 $0.011868 - -
Aug-17 2025 $0.011848 $0.011848 $0.011852 $0.011852 $0 -
Aug-16 2025 $0.011855 $0.011855 $0.011888 $0.011876 $0 -
Aug-15 2025 $0.011876 $0.011772 $0.012268 $0.011819 - -
Aug-14 2025 $0.011819 $0.011813 $0.012465 $0.012245 - -
Aug-13 2025 $0.012245 $0.012207 $0.012338 $0.012338 - -
Aug-12 2025 $0.012338 $0.012035 $0.012457 $0.012159 - -
Aug-11 2025 $0.012159 $0.011882 $0.012188 $0.011882 - -
Aug-10 2025 $0.011882 $0.011847 $0.012166 $0.011962 $204 -
Aug-09 2025 $0.011962 $0.011682 $0.011962 $0.011693 - -
Aug-08 2025 $0.011693 $0.011585 $0.011843 $0.011585 - -
Aug-07 2025 $0.011585 $0.011473 $0.011585 $0.011473 - -
Aug-06 2025 $0.011473 $0.011457 $0.011593 $0.011559 - -
Aug-05 2025 $0.011559 $0.011559 $0.011985 $0.011985 - -

Analisi storica e di mercato del prezzo di Wrapped Oasys (WOAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 454 giorni, dal giorno 23-05-2024.