Cap Mercato $3.33T
-2.46%
Volume 24o $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Oasys (WOAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-16 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-15 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-14 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-13 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-12 2025 | $0.00356366 | $0.00356366 | $0.00356366 | $0.00356366 | - | - |
| Nov-11 2025 | $0.00356366 | $0.00356366 | $0.00366849 | $0.00366849 | - | - |
| Nov-10 2025 | $0.00366849 | $0.00366849 | $0.00390886 | $0.00374196 | - | - |
| Nov-09 2025 | $0.00374196 | $0.00342764 | $0.00422376 | $0.00342764 | - | - |
| Nov-08 2025 | $0.00342764 | $0.00342764 | $0.00343265 | $0.00343265 | - | - |
| Nov-07 2025 | $0.00347009 | $0.00325966 | $0.00347009 | $0.003269 | $14 | - |
| Nov-06 2025 | $0.0033308 | $0.0032933 | $0.00342344 | $0.00342344 | $11 | - |
| Nov-05 2025 | $0.00342344 | $0.00328947 | $0.00342344 | $0.00331077 | $429 | - |
| Nov-04 2025 | $0.00320406 | $0.00319495 | $0.00362106 | $0.00362106 | $344 | - |
| Nov-03 2025 | $0.00362111 | $0.00361534 | $0.0041936 | $0.0041936 | $337 | - |