Cap Mercato $3.94T
1.63%
Volume 24o $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Oasys (WOAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012224 | $0.012116 | $0.013486 | $0.013486 | - | - |
| Jul-11 2025 | $0.013486 | $0.011656 | $0.013486 | $0.011656 | $3,455 | - |
| Jul-10 2025 | $0.011656 | $0.011105 | $0.011656 | $0.011105 | - | - |
| Jul-09 2025 | $0.011105 | $0.010792 | $0.011105 | $0.010792 | - | - |
| Jul-08 2025 | $0.010792 | $0.010792 | $0.010792 | $0.010792 | - | - |
| Jul-07 2025 | $0.010792 | $0.010792 | $0.010999 | $0.010999 | - | - |
| Jul-06 2025 | $0.010999 | $0.010935 | $0.011528 | $0.011528 | - | - |
| Jul-05 2025 | $0.011424 | $0.010734 | $0.011424 | $0.010734 | - | - |
| Jul-04 2025 | $0.010734 | $0.010734 | $0.011497 | $0.011497 | - | - |
| Jul-03 2025 | $0.011497 | $0.010549 | $0.012173 | $0.010563 | $4,990 | - |
| Jul-02 2025 | $0.010563 | $0.010183 | $0.010567 | $0.010308 | $582 | - |
| Jul-01 2025 | $0.010308 | $0.010308 | $0.010586 | $0.010586 | - | - |
| Jun-30 2025 | $0.010586 | $0.010586 | $0.010788 | $0.010788 | - | - |
| Jun-29 2025 | $0.010788 | $0.010501 | $0.010788 | $0.010501 | - | - |
| Jun-28 2025 | $0.010501 | $0.010501 | $0.010782 | $0.010782 | - | - |