Cap Mercato $4.11T -1.42%
Volume 24o $325.96B 21.33%
BTC % 55.19% 0.25%
ETH % 12% -1%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Wrapped Oasys WOAS

Prezzo storico di Wrapped Oasys (WOAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00554931 $0.00554931 $0.00578325 $0.00561909 - -
Oct-26 2025 $0.00561909 $0.00541669 $0.00587108 $0.00543578 - -
Oct-25 2025 $0.00543578 $0.00543578 $0.00543578 $0.00543578 - -
Oct-24 2025 $0.00543578 $0.00543578 $0.00543578 $0.00543578 - -
Oct-23 2025 $0.00543578 $0.00531582 $0.00550422 $0.00550422 - -
Oct-22 2025 $0.00544757 $0.00544757 $0.00564919 $0.00564919 $87 -
Oct-21 2025 $0.0056094 $0.00543258 $0.0056094 $0.00557747 - -
Oct-20 2025 $0.00557747 $0.00546398 $0.00582358 $0.00582358 - -
Oct-19 2025 $0.00582358 $0.00543092 $0.00582358 $0.00582185 - -
Oct-18 2025 $0.00582185 $0.00530269 $0.00597802 $0.00530269 $1,132 -
Oct-17 2025 $0.00530267 $0.00516168 $0.00560472 $0.00560472 $141 -
Oct-16 2025 $0.00574637 $0.00573246 $0.00600467 $0.00600467 - -
Oct-15 2025 $0.00600467 $0.00600467 $0.00645542 $0.00645542 - -
Oct-14 2025 $0.00645542 $0.00635129 $0.00690582 $0.0068792 - -
Oct-13 2025 $0.0068792 $0.00683951 $0.00727587 $0.00727559 - -

Analisi storica e di mercato del prezzo di Wrapped Oasys (WOAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 523 giorni, dal giorno 23-05-2024.