Cap Mercato $4.51T 0.74%
Volume 24o $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Wrapped Oasys WOAS

Prezzo storico di Wrapped Oasys (WOAS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00856212 $0.00856212 $0.00890149 $0.00890149 - -
Oct-03 2025 $0.00890149 $0.00890149 $0.00907875 $0.00907875 - -
Oct-02 2025 $0.00907875 $0.00894616 $0.00907875 $0.00907614 - -
Oct-01 2025 $0.00907614 $0.00895445 $0.00907614 $0.00895445 - -
Sep-30 2025 $0.00891772 $0.00862343 $0.00891772 $0.00889329 $291 -
Sep-29 2025 $0.00889329 $0.00889329 $0.00897886 $0.00897886 - -
Sep-28 2025 $0.00897886 $0.00887659 $0.00908937 $0.00908937 - -
Sep-27 2025 $0.00942303 $0.00942303 $0.00942303 $0.00942303 - -
Sep-26 2025 $0.00942303 $0.008872 $0.00942303 $0.008872 - -
Sep-25 2025 $0.008872 $0.008872 $0.010265 $0.010265 - -
Sep-24 2025 $0.010265 $0.010265 $0.010266 $0.010266 - -
Sep-23 2025 $0.010266 $0.010173 $0.010266 $0.010173 - -
Sep-22 2025 $0.010173 $0.010158 $0.011037 $0.011037 - -
Sep-21 2025 $0.011037 $0.011037 $0.011037 $0.011037 - -
Sep-20 2025 $0.011037 $0.010992 $0.011037 $0.010992 - -

Analisi storica e di mercato del prezzo di Wrapped Oasys (WOAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 500 giorni, dal giorno 23-05-2024.