Cap Mercato $2.38T
-1.52%
Volume 24o $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-06 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
Oct-05 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
Oct-04 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
Oct-03 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
Oct-02 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
Oct-01 2022 | $142.84 | $142.84 | $142.84 | $142.84 | - | - |
Sep-30 2022 | $142.84 | $141.99 | $144.84 | $143.40 | - | - |
Sep-29 2022 | $143.43 | $138.73 | $144.36 | $143.34 | $46 | - |
Sep-28 2022 | $143.34 | $143.34 | $143.34 | $143.34 | - | - |
Sep-27 2022 | $143.34 | $143.25 | $143.34 | $143.25 | - | - |
Sep-26 2022 | $143.24 | $137.43 | $143.50 | $138.77 | - | - |
Sep-25 2022 | $138.82 | $136.91 | $141.46 | $136.95 | $2,063 | - |
Sep-24 2022 | $137.00 | $136.45 | $139.48 | $137.79 | - | - |
Sep-23 2022 | $137.82 | $116.39 | $149.54 | $147.00 | $9,108 | - |
Sep-22 2022 | $147.00 | $138.78 | $147.90 | $140.03 | $3,898 | - |