Cap Mercato $2.26T
-0.11%
Volume 24o $112.33B
-68.79%
BTC % 52.71%
-0.19%
ETH % 13.87%
-0.79%
Monete
28.429
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped LEO (WLEO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-27 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-26 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-25 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-24 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-23 2022 | $0.055566 | $0.055566 | $0.055566 | $0.055566 | - | - |
| Sep-22 2022 | $0.055566 | $0.052856 | $0.055621 | $0.053334 | - | - |
| Sep-21 2022 | $0.05336 | $0.052461 | $0.058676 | $0.05686 | $2,542 | - |
| Sep-20 2022 | $0.05686 | $0.05686 | $0.05686 | $0.05686 | - | - |
| Sep-19 2022 | $0.05686 | $0.056187 | $0.058751 | $0.058209 | - | - |
| Sep-18 2022 | $0.058167 | $0.058096 | $0.063589 | $0.062972 | $1,001 | - |
| Sep-17 2022 | $0.062942 | $0.060814 | $0.074626 | $0.074626 | $997 | - |
| Sep-16 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-15 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |
| Sep-14 2022 | $0.074626 | $0.074626 | $0.074626 | $0.074626 | - | - |