Cap Mercato $4.49T 1.47%
Volume 24o $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Wrapped Islamic Coin WISLM

Prezzo storico di Wrapped Islamic Coin (WISLM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,413,115
Sep-28 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,366,167
Sep-27 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,318,861
Sep-26 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,271,554
Sep-25 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,224,248
Sep-24 2025 $0.020833 $0.020833 $0.020833 $0.020833 - $44,176,942
Sep-23 2025 $0.020833 $0.019854 $0.020928 $0.019854 - $44,129,635
Sep-22 2025 $0.019854 $0.019685 $0.019854 $0.019685 - $42,012,115
Sep-21 2025 $0.019685 $0.019685 $0.019685 $0.019685 - $41,609,742
Sep-20 2025 $0.019685 $0.019685 $0.020072 $0.020072 - $41,565,041
Sep-19 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,335,640
Sep-18 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,290,062
Sep-17 2025 $0.020072 $0.020072 $0.020072 $0.020072 - $42,244,483
Sep-16 2025 $0.020072 $0.020072 $0.020625 $0.020625 - $42,198,903
Sep-15 2025 $0.020625 $0.020625 $0.020836 $0.020836 - $43,314,448

Analisi storica e di mercato del prezzo di Wrapped Islamic Coin (WISLM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 314 giorni, dal giorno 24-11-2024.