Cap Mercato $2.53T
-2.71%
Volume 24o $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monete
29.362
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-08 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-07 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-06 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-05 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-04 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-03 2022 | $87.44 | $87.44 | $87.44 | $87.44 | - | $167,973 |
Dec-02 2022 | $87.44 | $87.44 | $87.48 | $87.48 | - | $167,973 |
Dec-01 2022 | $87.41 | $86.67 | $88.81 | $88.71 | - | $167,926 |
Nov-30 2022 | $88.77 | $83.44 | $89.38 | $83.44 | $87 | $170,540 |
Nov-29 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
Nov-28 2022 | $83.44 | $83.44 | $83.44 | $83.44 | - | $160,302 |
Nov-27 2022 | $83.44 | $82.80 | $84.03 | $82.84 | - | $160,302 |
Nov-26 2022 | $82.89 | $82.35 | $84.81 | $83.03 | $84 | $159,235 |
Nov-25 2022 | $83.03 | $81.54 | $83.71 | $83.71 | $415 | $159,517 |
Nov-24 2022 | $83.71 | $82.68 | $85.08 | $82.99 | - | $160,818 |