Cap Mercato $3.14T
-3.38%
Volume 24o $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Conceal (WCCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-10 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-09 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-08 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-07 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-06 2022 | $0.194509 | $0.194509 | $0.194509 | $0.194509 | - | - |
| Mar-05 2022 | $0.194509 | $0.194218 | $0.202836 | $0.202836 | - | - |
| Mar-04 2022 | $0.202836 | $0.202836 | $0.202836 | $0.202836 | - | - |
| Mar-03 2022 | $0.202836 | $0.202709 | $0.20313 | $0.20297 | - | - |
| Mar-02 2022 | $0.20297 | $0.202522 | $0.208544 | $0.208049 | - | - |
| Mar-01 2022 | $0.208049 | $0.190822 | $0.208437 | $0.190822 | - | - |
| Feb-28 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-27 2022 | $0.190822 | $0.190822 | $0.190822 | $0.190822 | - | - |
| Feb-26 2022 | $0.190822 | $0.190754 | $0.191335 | $0.191203 | - | - |
| Feb-25 2022 | $0.191204 | $0.179394 | $0.19506 | $0.179707 | $251 | - |