Cap Mercato $2.46T
0.22%
Volume 24o $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Monete
29.393
+13
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Wrapped Celo (WCELO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-10 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-09 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-08 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-07 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-06 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-05 2022 | $2.3309 | $2.3309 | $2.3309 | $2.3309 | - | - |
| Mar-04 2022 | $2.3309 | $2.3154 | $2.4293 | $2.4293 | - | - |
| Mar-03 2022 | $2.4293 | $2.3921 | $2.5356 | $2.5280 | $69 | - |
| Mar-02 2022 | $2.5281 | $2.5004 | $2.5904 | $2.5418 | - | - |
| Mar-01 2022 | $2.5418 | $2.4539 | $2.5921 | $2.4917 | - | - |
| Feb-28 2022 | $2.4917 | $2.2130 | $2.4965 | $2.2415 | - | - |
| Feb-27 2022 | $2.2415 | $2.2062 | $2.4170 | $2.3924 | $7,846 | - |
| Feb-26 2022 | $2.3924 | $2.3731 | $2.4637 | $2.3922 | $5,052 | - |
| Feb-25 2022 | $2.3922 | $2.2798 | $2.4432 | $2.2911 | $17,508 | - |