Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped BONE (WBONE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.112417 | $0.11199 | $0.116724 | $0.113851 | $249 | - |
| Oct-26 2025 | $0.109737 | $0.105137 | $0.109737 | $0.105719 | - | - |
| Oct-25 2025 | $0.105719 | $0.104802 | $0.107414 | $0.105023 | $349 | - |
| Oct-24 2025 | $0.105023 | $0.105023 | $0.108696 | $0.105291 | $73 | - |
| Oct-23 2025 | $0.104892 | $0.104892 | $0.111014 | $0.108092 | $24 | - |
| Oct-22 2025 | $0.108092 | $0.108092 | $0.11631 | $0.11631 | $70 | - |
| Oct-21 2025 | $0.11631 | $0.112287 | $0.118069 | $0.113687 | - | - |
| Oct-20 2025 | $0.113687 | $0.113687 | $0.119508 | $0.115301 | - | - |
| Oct-19 2025 | $0.115301 | $0.111781 | $0.115594 | $0.11388 | $99 | - |
| Oct-18 2025 | $0.114505 | $0.112396 | $0.114875 | $0.112396 | - | - |
| Oct-17 2025 | $0.112024 | $0.106408 | $0.114107 | $0.114107 | $432 | - |
| Oct-16 2025 | $0.114107 | $0.112178 | $0.114107 | $0.112178 | - | - |
| Oct-15 2025 | $0.112178 | $0.110097 | $0.118898 | $0.117393 | - | - |
| Oct-14 2025 | $0.117393 | $0.110893 | $0.121091 | $0.121091 | - | - |
| Oct-13 2025 | $0.121091 | $0.11979 | $0.124287 | $0.124287 | - | - |