Cap Mercato $3.67T 0.95%
Volume 24o $256.72B 20.57%
BTC % 59.35% -0.84%
ETH % 8.81% 4.08%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wrapped BIND WBIND

Prezzo storico di Wrapped BIND (WBIND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-20 2022 $0.00114156 $0.00114156 $0.00114156 $0.00114156 - -
Oct-19 2022 $0.00114156 $0.00114156 $0.00114156 $0.00114156 - -
Oct-18 2022 $0.00114156 $0.00114156 $0.00114156 $0.00114156 - -
Oct-17 2022 $0.00114156 $0.00114156 $0.00114156 $0.00114156 - -
Oct-16 2022 $0.00114156 $0.00114156 $0.00114156 $0.00114156 - -
Oct-15 2022 $0.00114156 $0.00114156 $0.00114156 $0.00114156 - -
Oct-14 2022 $0.00114156 $0.00110549 $0.00114828 $0.00110895 - -
Oct-13 2022 $0.00110895 $0.00103971 $0.00111658 $0.00110681 $128 -
Oct-12 2022 $0.00110681 $0.00109558 $0.00117138 $0.00117138 $132 -
Oct-11 2022 $0.00117138 $0.00117138 $0.00117138 $0.00117138 - -
Oct-10 2022 $0.00117138 $0.00117138 $0.00117138 $0.00117138 - -
Oct-09 2022 $0.00117138 $0.00117138 $0.00117138 $0.00117138 - -
Oct-08 2022 $0.00117138 $0.00117138 $0.00117138 $0.00117138 - -
Oct-07 2022 $0.00117138 $0.00116594 $0.0011759 $0.00116854 - -
Oct-06 2022 $0.00116817 $0.0011666 $0.00119752 $0.0011737 $18 -

Analisi storica e di mercato del prezzo di Wrapped BIND (WBIND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 618 giorni, dal giorno 17-09-2023.