Cap Mercato $4.15T
1.83%
Volume 24o $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Wrapped BIND (WBIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-19 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-18 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-17 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-16 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-15 2022 | $0.00114156 | $0.00114156 | $0.00114156 | $0.00114156 | - | - |
| Oct-14 2022 | $0.00114156 | $0.00110549 | $0.00114828 | $0.00110895 | - | - |
| Oct-13 2022 | $0.00110895 | $0.00103971 | $0.00111658 | $0.00110681 | $128 | - |
| Oct-12 2022 | $0.00110681 | $0.00109558 | $0.00117138 | $0.00117138 | $132 | - |
| Oct-11 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-10 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-09 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-08 2022 | $0.00117138 | $0.00117138 | $0.00117138 | $0.00117138 | - | - |
| Oct-07 2022 | $0.00117138 | $0.00116594 | $0.0011759 | $0.00116854 | - | - |
| Oct-06 2022 | $0.00116817 | $0.0011666 | $0.00119752 | $0.0011737 | $18 | - |