Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wrapped Avian (WAVN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-25 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-24 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-23 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-22 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-21 2023 | $0.0000293 | $0.0000293 | $0.0000293 | $0.0000293 | - | - |
| Feb-20 2023 | $0.0000293 | $0.00002807 | $0.00002936 | $0.00002892 | - | - |
| Feb-19 2023 | $0.00002882 | $0.00002851 | $0.00002991 | $0.00002858 | $2 | - |
| Feb-18 2023 | $0.00002859 | $0.00002636 | $0.00002975 | $0.00002636 | $0 | - |
| Feb-17 2023 | $0.00002636 | $0.00002636 | $0.00002636 | $0.00002636 | - | - |
| Feb-16 2023 | $0.00002633 | $0.0000253 | $0.00002802 | $0.0000255 | - | - |
| Feb-15 2023 | $0.0000255 | $0.00002337 | $0.00006675 | $0.00006668 | $44 | - |
| Feb-14 2023 | $0.00006675 | $0.00006181 | $0.00006675 | $0.00006208 | $0 | - |
| Feb-13 2023 | $0.00006208 | $0.00006141 | $0.00006616 | $0.00006598 | - | - |
| Feb-12 2023 | $0.00006602 | $0.00004908 | $0.00006926 | $0.00004908 | $15 | - |