Cap Mercato $2.68T
-0.76%
Volume 24o $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Wrapped A7A5 (WA7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-11 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-10 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-09 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-08 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-07 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-06 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-05 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-04 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-03 2025 | $0.00036336 | $0.00036336 | $0.00036336 | $0.00036336 | - | - |
| Oct-02 2025 | $0.00036336 | $0.00034408 | $0.00040578 | $0.00037474 | - | - |
| Oct-01 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-30 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-29 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |
| Sep-28 2025 | $0.00037474 | $0.00037474 | $0.00037474 | $0.00037474 | - | - |