Cap Mercato $3.94T
1.76%
Volume 24o $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Wrapped A7A5 (WA7A5), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.012926 | $0.012925 | $0.012927 | $0.012925 | - | - |
| Jul-11 2025 | $0.012925 | $0.012925 | $0.013069 | $0.013069 | - | - |
| Jul-10 2025 | $0.013069 | $0.012966 | $0.013069 | $0.012991 | - | - |
| Jul-09 2025 | $0.012991 | $0.012925 | $0.012991 | $0.012925 | - | - |
| Jul-08 2025 | $0.012925 | $0.012852 | $0.012938 | $0.012852 | - | - |
| Jul-07 2025 | $0.012852 | $0.012852 | $0.012892 | $0.012892 | - | - |
| Jul-06 2025 | $0.012892 | $0.012801 | $0.012896 | $0.012823 | - | - |
| Jul-05 2025 | $0.012823 | $0.012823 | $0.012906 | $0.012871 | - | - |
| Jul-04 2025 | $0.012871 | $0.012829 | $0.012928 | $0.012927 | - | - |
| Jul-03 2025 | $0.012927 | $0.012908 | $0.012929 | $0.012927 | - | - |
| Jul-02 2025 | $0.012927 | $0.012911 | $0.012927 | $0.012915 | - | - |
| Jul-01 2025 | $0.012915 | $0.012905 | $0.012932 | $0.01293 | - | - |
| Jun-30 2025 | $0.01293 | $0.012871 | $0.012945 | $0.012871 | - | - |
| Jun-29 2025 | $0.012871 | $0.012834 | $0.012873 | $0.012867 | $269,706 | - |
| Jun-28 2025 | $0.012873 | $0.012799 | $0.012873 | $0.012843 | - | - |