Cap Mercato $3.19T
1.12%
Volume 24o $204.59B
-17%
BTC % 54.6%
0.23%
ETH % 11.13%
-1.52%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WPT Investing Corp (WPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-08 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-07 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-06 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-05 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-04 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-03 2023 | $0.013511 | $0.013511 | $0.013511 | $0.013511 | - | - |
| Sep-02 2023 | $0.013517 | $0.013458 | $0.01355 | $0.013543 | $104 | - |
| Sep-01 2023 | $0.013543 | $0.013543 | $0.013543 | $0.013543 | - | - |
| Aug-31 2023 | $0.01356 | $0.013476 | $0.01695 | $0.01695 | $2,812 | - |
| Aug-30 2023 | $0.016964 | $0.016479 | $0.016979 | $0.016479 | $88 | - |
| Aug-29 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-28 2023 | $0.016479 | $0.016479 | $0.016479 | $0.016479 | - | - |
| Aug-27 2023 | $0.016479 | $0.016439 | $0.01649 | $0.016439 | - | - |
| Aug-26 2023 | $0.016928 | $0.016928 | $0.016928 | $0.016928 | - | - |