Cap Mercato $2.53T -2.71%
Volume 24o $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Monete 29.362 +17
Scambi 885
Ultimo aggiornamento 46 Secondi fa
WPT Investing Corp WPT

Prezzo storico di WPT Investing Corp (WPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-08 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-07 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-06 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-05 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-04 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-03 2023 $0.013511 $0.013511 $0.013511 $0.013511 - -
Sep-02 2023 $0.013517 $0.013458 $0.01355 $0.013543 $104 -
Sep-01 2023 $0.013543 $0.013543 $0.013543 $0.013543 - -
Aug-31 2023 $0.01356 $0.013476 $0.01695 $0.01695 $2,812 -
Aug-30 2023 $0.016964 $0.016479 $0.016979 $0.016479 $88 -
Aug-29 2023 $0.016479 $0.016479 $0.016479 $0.016479 - -
Aug-28 2023 $0.016479 $0.016479 $0.016479 $0.016479 - -
Aug-27 2023 $0.016479 $0.016439 $0.01649 $0.016439 - -
Aug-26 2023 $0.016928 $0.016928 $0.016928 $0.016928 - -

Analisi storica e di mercato del prezzo di WPT Investing Corp (WPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 424 giorni, dal giorno 03-09-2023.