Cap Mercato $4.11T
-1.13%
Volume 24o $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WOW MOON LAMBO PUMPPPPPPY (PUMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000099581 | $0.0000099581 | $0.00001069 | $0.00001033 | $142 | - |
| Oct-26 2025 | $0.00001033 | $0.00001011 | $0.00001043 | $0.00001022 | - | - |
| Oct-25 2025 | $0.00001022 | $0.00001003 | $0.00001022 | $0.00001003 | - | - |
| Oct-24 2025 | $0.00001007 | $0.0000099044 | $0.00001007 | $0.0000099044 | - | - |
| Oct-23 2025 | $0.0000099044 | $0.0000095058 | $0.00001001 | $0.0000095481 | $203 | - |
| Oct-22 2025 | $0.0000095481 | $0.0000095481 | $0.00001013 | $0.00001013 | - | - |
| Oct-21 2025 | $0.00001013 | $0.000009839 | $0.00001021 | $0.0000099744 | - | - |
| Oct-20 2025 | $0.00001 | $0.0000096454 | $0.00001022 | $0.0000099459 | $25 | - |
| Oct-19 2025 | $0.000009738 | $0.000009738 | $0.000009738 | $0.000009738 | - | - |
| Oct-18 2025 | $0.000009738 | $0.0000096369 | $0.000009738 | $0.0000096369 | - | - |
| Oct-17 2025 | $0.0000096369 | $0.0000093946 | $0.00001021 | $0.00001021 | - | - |
| Oct-16 2025 | $0.00001021 | $0.00001019 | $0.00001021 | $0.00001019 | - | - |
| Oct-15 2025 | $0.00001019 | $0.00001019 | $0.00001081 | $0.00001056 | - | - |
| Oct-14 2025 | $0.00001056 | $0.00001056 | $0.00001111 | $0.00001086 | - | - |
| Oct-13 2025 | $0.00001085 | $0.00001012 | $0.00001085 | $0.00001012 | - | - |