Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001111 | $0.00001111 | $0.00001156 | $0.00001156 | - | - |
Aug-18 2025 | $0.00001156 | $0.00001156 | $0.00001208 | $0.00001207 | - | - |
Aug-17 2025 | $0.00001184 | $0.00001184 | $0.00001184 | $0.00001184 | - | - |
Aug-16 2025 | $0.00001181 | $0.00001181 | $0.00001207 | $0.00001199 | - | - |
Aug-15 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
Aug-14 2025 | $0.00001245 | $0.00001211 | $0.00001294 | $0.0000126 | $140 | - |
Aug-13 2025 | $0.0000126 | $0.00001196 | $0.0000126 | $0.00001196 | - | - |
Aug-12 2025 | $0.00001196 | $0.0000118 | $0.00001261 | $0.00001252 | - | - |
Aug-11 2025 | $0.00001252 | $0.00001252 | $0.00001335 | $0.00001329 | - | - |
Aug-10 2025 | $0.00001333 | $0.00001327 | $0.00001375 | $0.00001339 | $101 | - |
Aug-09 2025 | $0.00001339 | $0.00001289 | $0.00001339 | $0.00001289 | - | - |
Aug-08 2025 | $0.00001289 | $0.00001264 | $0.00001334 | $0.00001264 | - | - |
Aug-07 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
Aug-06 2025 | $0.00001264 | $0.00001248 | $0.00001264 | $0.00001248 | - | - |
Aug-05 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |