Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WOW MOON LAMBO PUMPPPPPPY (PUMPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000055866 | $0.0000055866 | $0.0000062293 | $0.0000061879 | - | - |
| Dec-17 2025 | $0.0000061837 | $0.0000059465 | $0.0000063779 | $0.0000060666 | $276 | - |
| Dec-16 2025 | $0.0000060666 | $0.0000060306 | $0.0000060666 | $0.0000060306 | - | - |
| Dec-15 2025 | $0.0000060306 | $0.0000060012 | $0.0000063651 | $0.0000062827 | $16 | - |
| Dec-14 2025 | $0.0000062827 | $0.0000062196 | $0.0000063546 | $0.0000062196 | - | - |
| Dec-13 2025 | $0.000006192 | $0.000006192 | $0.0000064901 | $0.0000064901 | - | - |
| Dec-12 2025 | $0.0000064901 | $0.0000063031 | $0.0000064901 | $0.0000063031 | - | - |
| Dec-11 2025 | $0.0000063031 | $0.000006091 | $0.0000064959 | $0.0000064959 | - | - |
| Dec-10 2025 | $0.0000066856 | $0.0000064758 | $0.0000066856 | $0.0000064758 | - | - |
| Dec-09 2025 | $0.0000064758 | $0.0000063355 | $0.0000064758 | $0.0000063355 | $4 | - |
| Dec-08 2025 | $0.0000063355 | $0.0000061337 | $0.0000063355 | $0.0000061474 | - | - |
| Dec-07 2025 | $0.0000061464 | $0.0000061464 | $0.0000061727 | $0.0000061727 | $11 | - |
| Dec-06 2025 | $0.0000061727 | $0.0000061727 | $0.0000063363 | $0.0000063132 | - | - |
| Dec-05 2025 | $0.0000063132 | $0.0000063132 | $0.0000067208 | $0.0000067061 | - | - |
| Dec-04 2025 | $0.0000067061 | $0.0000067061 | $0.0000069719 | $0.0000067503 | - | - |