Cap Mercato $2.18T
-2.41%
Volume 24o $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monete
28.475
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di WORMSGAME (WORMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-16 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-15 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
| Jun-11 2022 | $0.00002651 | $0.00002637 | $0.00002757 | $0.00002709 | - | - |
| Jun-10 2022 | $0.00002709 | $0.00002256 | $0.00002977 | $0.00002256 | - | - |
| Jun-09 2022 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Jun-08 2022 | $0.00002256 | $0.00002218 | $0.00002284 | $0.0000224 | - | - |
| Jun-07 2022 | $0.0000224 | $0.00002167 | $0.00002424 | $0.00002413 | $143,380 | - |
| Jun-06 2022 | $0.00002413 | $0.00002361 | $0.00036046 | $0.000339 | $180,487 | - |
| Jun-05 2022 | $0.000339 | $0.00033417 | $0.00040304 | $0.00033977 | $166,689 | - |
| Jun-04 2022 | $0.00033977 | $0.00024753 | $0.0009529 | $0.00034842 | $289,285 | - |
| Jun-03 2022 | $0.00034842 | $0.00023621 | $0.00078277 | $0.00052893 | $443,372 | - |