Cap Mercato $2.28T
2.75%
Volume 24o $124.49B
18.49%
BTC % 52.39%
0.36%
ETH % 13.97%
-1.71%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-16 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-15 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-14 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-13 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-12 2022 | $0.00002651 | $0.00002651 | $0.00002651 | $0.00002651 | - | - |
Jun-11 2022 | $0.00002651 | $0.00002637 | $0.00002757 | $0.00002709 | - | - |
Jun-10 2022 | $0.00002709 | $0.00002256 | $0.00002977 | $0.00002256 | - | - |
Jun-09 2022 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
Jun-08 2022 | $0.00002256 | $0.00002218 | $0.00002284 | $0.0000224 | - | - |
Jun-07 2022 | $0.0000224 | $0.00002167 | $0.00002424 | $0.00002413 | $143,380 | - |
Jun-06 2022 | $0.00002413 | $0.00002361 | $0.00036046 | $0.000339 | $180,487 | - |
Jun-05 2022 | $0.000339 | $0.00033417 | $0.00040304 | $0.00033977 | $166,689 | - |
Jun-04 2022 | $0.00033977 | $0.00024753 | $0.0009529 | $0.00034842 | $289,285 | - |
Jun-03 2022 | $0.00034842 | $0.00023621 | $0.00078277 | $0.00052893 | $443,372 | - |