Cap Mercato $2.12T
-1.12%
Volume 24o $131.33B
-3.79%
BTC % 52.58%
-0.09%
ETH % 13.15%
-0.22%
Monete
28.728
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-08 2024 | $0.977802 | $0.977802 | $1.0038 | $1.0038 | $298,034 | - |
Apr-07 2024 | $1.0064 | $0.994 | $1.3158 | $1.3101 | $269,031 | - |
Apr-06 2024 | $1.2826 | $1.0239 | $7.090 | $7.090 | $148,180 | - |
Apr-05 2024 | $7.088 | $6.974 | $9.219 | $9.219 | $250,871 | - |
Apr-04 2024 | $11.34 | $11.34 | $27.87 | $27.87 | $670,345 | - |
Apr-03 2024 | $27.86 | $26.88 | $61.80 | $61.80 | $1,352,704 | - |
Apr-02 2024 | $61.31 | $50.94 | $67.15 | $53.45 | $1,322,135 | - |
Apr-01 2024 | $53.02 | $52.70 | $60.35 | $60.29 | $1,684,195 | - |
Mar-31 2024 | $60.27 | $60.27 | $60.41 | $60.41 | $1,954,772 | - |
Mar-30 2024 | $60.42 | $60.36 | $60.44 | $60.36 | $1,887,930 | - |
Mar-29 2024 | $60.36 | $60.33 | $60.36 | $60.34 | $1,769,238 | - |
Mar-28 2024 | $60.34 | $60.30 | $65.43 | $65.43 | $1,800,280 | - |
Mar-27 2024 | $65.45 | $65.42 | $65.47 | $65.46 | $1,616,751 | - |
Mar-26 2024 | $65.46 | $65.43 | $65.49 | $65.48 | $1,885,048 | - |
Mar-25 2024 | $65.47 | $64.81 | $66.68 | $64.81 | $1,897,103 | - |