Cap Mercato $2.33T
-2.72%
Volume 24o $135.00B
24.08%
BTC % 52.84%
0.54%
ETH % 13.55%
-1.4%
Monete
28.597
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Virtual Coin (WVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-24 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-23 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-22 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-21 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-20 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-19 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-18 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-17 2024 | $0.119986 | $0.119986 | $0.119986 | $0.119986 | - | - |
| Jan-16 2024 | $0.119986 | $0.119007 | $0.120012 | $0.119056 | - | - |
| Jan-15 2024 | $0.119025 | $0.119025 | $0.119086 | $0.119073 | - | - |
| Jan-14 2024 | $0.119052 | $0.117266 | $0.119141 | $0.117295 | - | - |
| Jan-13 2024 | $0.117304 | $0.117261 | $0.898954 | $0.117314 | - | - |
| Jan-12 2024 | $0.117295 | $0.117165 | $0.23092 | $0.230019 | - | - |
| Jan-11 2024 | $0.230011 | $0.229888 | $0.230124 | $0.230008 | - | - |