Cap Mercato $2.66T
-4.46%
Volume 24o $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World (WORLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-16 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-15 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-14 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | - | - |
| Jul-11 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $67 | - |
| Jul-10 2023 | $0.0000000133 | $0.0000000131 | $0.0000000134 | $0.0000000131 | $67 | - |
| Jul-09 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $6 | - |
| Jul-08 2023 | $0.0000000133 | $0.0000000132 | $0.0000000134 | $0.0000000134 | $6 | - |
| Jul-07 2023 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $0.0000000133 | $31 | - |
| Jul-06 2023 | $0.0000000133 | $0.0000000133 | $0.0000000139 | $0.0000000139 | $31 | - |
| Jul-04 2023 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $24 | - |
| Jul-03 2023 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | $24 | - |
| Jul-02 2023 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $66 | - |
| Jul-01 2023 | $0.0000000141 | $0.000000014 | $0.0000000142 | $0.0000000141 | $66 | - |
| Jun-30 2023 | $0.0000000141 | $0.0000000137 | $0.0000000141 | $0.0000000137 | $35 | - |