Cap Mercato $2.64T
7.02%
Volume 24o $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Monete
29.421
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World of Farms (WOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-03 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-02 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Jan-01 2023 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-31 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-30 2022 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Dec-29 2022 | $0.00004434 | $0.0000439 | $0.00004452 | $0.0000439 | - | - |
| Dec-28 2022 | $0.0000439 | $0.00004367 | $0.00004457 | $0.00004389 | $5 | - |
| Dec-27 2022 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Dec-26 2022 | $0.00004389 | $0.00004369 | $0.00004418 | $0.00004384 | - | - |
| Dec-25 2022 | $0.00004387 | $0.00004353 | $0.00004812 | $0.00004812 | $27 | - |
| Dec-24 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-23 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-22 2022 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | - |
| Dec-21 2022 | $0.00004812 | $0.00004773 | $0.00004872 | $0.00004859 | - | - |