Cap Mercato $3.63T
-0.32%
Volume 24o $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di World Liberty Financial (wlfimoon.xyz) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $64,112,344,198 | $64,112,344,198 | $66,284,381,990 | $66,284,381,990 | - | - |
| May-27 2025 | $66,284,381,990 | $65,109,523,406 | $66,284,381,990 | $65,109,523,406 | - | - |
| May-26 2025 | $65,109,523,406 | $63,294,374,976 | $65,189,673,142 | $63,294,374,976 | - | - |
| May-25 2025 | $63,294,374,976 | $63,294,374,976 | $63,789,037,272 | $63,789,037,272 | - | - |
| May-24 2025 | $63,789,037,272 | $59,515,415,426 | $63,789,037,272 | $59,515,415,426 | - | - |
| May-23 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-22 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-21 2025 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | $59,515,415,426 | - | - |
| May-20 2025 | $59,515,415,426 | $57,636,715,173 | $59,515,415,426 | $57,636,715,173 | - | - |
| May-19 2025 | $57,636,715,173 | $57,636,715,173 | $65,155,850,805 | $65,155,850,805 | - | - |
| May-18 2025 | $65,155,850,805 | $65,155,850,805 | $65,442,855,762 | $65,442,855,762 | - | - |
| May-17 2025 | $65,442,855,762 | $65,442,855,762 | $85,537,445,498 | $66,425,087,052 | - | - |
| May-16 2025 | $65,238,861,250 | $65,238,861,250 | $76,118,594,563 | $76,118,594,563 | $119 | - |
| May-15 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |
| May-14 2025 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | $76,118,594,563 | - | - |