Cap Mercato $4.51T
0.94%
Volume 24o $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di World Liberty Financial (wlfiwlfi.xyz) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1,282,240,700 | $1,282,240,700 | $2,950,718,533 | $2,950,718,533 | - | - |
| Oct-03 2025 | $2,950,718,533 | $12,311,008 | $57,951,154,007 | $57,951,154,007 | - | - |
| Oct-02 2025 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | - | - |
| Oct-01 2025 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | $57,951,154,007 | - | - |
| Sep-30 2025 | $57,951,154,007 | $56,940,003,383 | $57,951,154,007 | $56,940,003,383 | - | - |
| Sep-29 2025 | $56,940,003,383 | $56,940,003,383 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-28 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-27 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-26 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-25 2025 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | $57,772,993,647 | - | - |
| Sep-24 2025 | $57,772,993,647 | $57,686,838,776 | $58,122,252,718 | $58,122,252,718 | - | - |
| Sep-23 2025 | $58,122,252,718 | $58,108,399,613 | $59,747,484,810 | $59,747,484,810 | - | - |
| Sep-22 2025 | $59,747,484,810 | $59,747,484,810 | $62,030,247,198 | $62,030,247,198 | - | - |
| Sep-21 2025 | $62,030,247,198 | $61,787,161,484 | $62,030,247,198 | $61,787,161,484 | - | - |
| Sep-20 2025 | $61,787,161,484 | $61,787,161,484 | $61,787,161,484 | $61,787,161,484 | - | - |