Cap Mercato $4.11T -1.13%
Volume 24o $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 38 Secondi fa
World Liberty Financial WLFI

Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $342,122,039,766 $325,042,392,324 $342,122,039,766 $325,042,392,324 - -
Oct-26 2025 $325,042,392,324 $325,042,392,324 $325,042,392,324 $325,042,392,324 - -
Oct-25 2025 $325,042,392,324 $325,042,392,324 $325,042,392,324 $325,042,392,324 - -
Oct-24 2025 $325,042,392,324 $313,482,383,134 $325,042,392,324 $313,482,383,134 - -
Oct-23 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-22 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-21 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-20 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-19 2025 $313,482,383,134 $313,482,383,134 $313,482,383,134 $313,482,383,134 - -
Oct-18 2025 $313,482,383,134 $313,482,383,134 $328,827,551,678 $328,827,551,678 - -
Oct-17 2025 $328,827,551,678 $328,827,551,678 $328,827,551,678 $328,827,551,678 - -
Oct-16 2025 $328,827,551,678 $328,827,551,678 $328,827,551,678 $328,827,551,678 - -
Oct-15 2025 $328,827,551,678 $318,588,299,734 $328,827,551,678 $318,588,299,734 - -
Oct-14 2025 $318,588,299,734 $318,588,299,734 $318,588,299,734 $318,588,299,734 - -
Oct-13 2025 $318,588,299,734 $318,588,299,734 $318,588,299,734 $318,588,299,734 - -

Analisi storica e di mercato del prezzo di World Liberty Financial (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 377 giorni, dal giorno 16-10-2024.