Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
World Liberty Financial WLFI

Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $409,554,432,573 $409,554,432,573 $422,438,672,681 $422,438,672,681 - -
Oct-03 2025 $422,438,672,681 $413,937,603,671 $425,744,589,447 $422,717,729,520 - -
Oct-02 2025 $422,717,729,520 $383,237,315,559 $483,720,917,774 $483,720,917,774 $1,346 -
Oct-01 2025 $483,720,917,774 $467,323,864,769 $483,720,917,774 $467,323,864,769 - -
Sep-30 2025 $467,323,864,769 $462,736,801,402 $468,136,994,287 $468,136,994,287 - -
Sep-29 2025 $468,136,994,287 $443,258,786,381 $468,136,994,287 $443,258,786,381 - -
Sep-28 2025 $443,258,786,381 $443,258,786,381 $443,258,786,381 $443,258,786,381 - -
Sep-27 2025 $443,258,786,381 $437,917,655,234 $443,258,786,381 $437,917,655,234 - -
Sep-26 2025 $437,917,655,234 $437,917,655,234 $501,197,950,454 $501,197,950,454 - -
Sep-25 2025 $501,197,950,454 $501,197,950,454 $501,197,950,454 $501,197,950,454 - -
Sep-24 2025 $501,197,950,454 $501,197,950,454 $505,051,292,570 $505,051,292,570 - -
Sep-23 2025 $505,051,292,570 $505,051,292,570 $553,113,365,099 $553,113,365,099 - -
Sep-22 2025 $553,113,365,099 $553,113,365,099 $553,113,365,099 $553,113,365,099 - -
Sep-21 2025 $553,113,365,099 $553,113,365,099 $571,488,465,890 $570,201,445,360 $101 -
Sep-20 2025 $570,201,445,360 $567,765,905,520 $571,471,238,637 $567,765,905,520 - -

Analisi storica e di mercato del prezzo di World Liberty Financial (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 354 giorni, dal giorno 16-10-2024.