Cap Mercato $3.46T 0.49%
Volume 24o $188.94B 7.75%
BTC % 59.89% -0.08%
ETH % 8.7% -0.34%
Monete 31.998 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
World Liberty Financial(worldlibertyfinan.com) WLFI

Prezzo storico di World Liberty Financial(worldlibertyfinan.com) (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $47,783,221,847,663 $47,393,029,768,612 $48,213,287,119,492 $47,393,029,768,612 - -
May-31 2025 $47,393,029,768,612 $47,393,029,768,612 $47,973,006,913,518 $47,973,006,913,518 - -
May-30 2025 $47,973,006,913,518 $47,973,006,913,518 $50,338,714,095,909 $50,338,714,095,909 - -
May-29 2025 $50,338,714,095,909 $50,317,293,698,729 $50,338,714,095,909 $50,317,293,698,729 $53 -
May-28 2025 $50,317,293,698,729 $50,317,293,698,729 $50,407,083,999,018 $50,407,083,999,018 - -
May-27 2025 $50,139,985,795,261 $47,660,495,685,690 $50,139,985,795,261 $47,660,495,685,690 - -
May-26 2025 $47,660,495,685,690 $47,660,495,685,690 $47,660,495,685,690 $47,660,495,685,690 - -
May-25 2025 $47,660,495,685,690 $47,640,166,111,742 $48,229,394,740,370 $48,229,394,740,370 - -
May-24 2025 $48,229,394,740,370 $48,229,394,740,370 $48,697,687,470,560 $48,454,639,920,699 - -
May-23 2025 $48,454,639,920,699 $48,454,639,920,699 $48,641,173,119,082 $48,641,173,119,082 - -
May-22 2025 $48,641,173,119,082 $48,641,173,119,082 $48,641,173,119,082 $48,641,173,119,082 - -
May-21 2025 $47,857,550,594,745 $47,857,550,594,745 $48,139,416,900,519 $48,139,416,900,519 - -
May-20 2025 $48,139,416,900,519 $46,136,189,448,324 $48,139,416,900,519 $46,136,189,448,324 - -
May-19 2025 $46,136,189,448,324 $45,462,796,208,773 $49,401,220,120,816 $49,401,220,120,816 - -
May-18 2025 $49,401,220,120,816 $49,401,220,120,816 $49,401,220,120,816 $49,401,220,120,816 - -

Analisi storica e di mercato del prezzo di World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 211 giorni, dal giorno 03-11-2024.