Cap Mercato $4.13T
-0.3%
Volume 24o $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di World Liberty Financial(worldlibertyfinan.com) (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $33,358,912,568,562 | $32,203,066,846,436 | $33,438,088,958,161 | $32,203,066,846,436 | - | - |
| Oct-25 2025 | $32,203,066,846,436 | $32,203,066,846,436 | $32,203,066,846,436 | $32,203,066,846,436 | - | - |
| Oct-24 2025 | $32,203,066,846,436 | $32,203,066,846,436 | $32,810,850,354,278 | $32,810,850,354,278 | - | - |
| Oct-23 2025 | $32,810,850,354,278 | $32,810,850,354,278 | $32,810,850,354,278 | $32,810,850,354,278 | - | - |
| Oct-22 2025 | $32,810,850,354,278 | $32,810,850,354,278 | $34,813,845,638,287 | $34,813,845,638,287 | - | - |
| Oct-21 2025 | $34,813,845,638,287 | $32,469,740,406,488 | $34,813,845,638,287 | $33,403,453,979,970 | - | - |
| Oct-20 2025 | $33,403,453,979,970 | $33,403,453,979,970 | $33,403,453,979,970 | $33,403,453,979,970 | - | - |
| Oct-19 2025 | $33,403,453,979,970 | $32,493,381,344,877 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-18 2025 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-17 2025 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | $33,503,327,179,157 | - | - |
| Oct-16 2025 | $33,503,327,179,157 | $33,265,712,619,431 | $33,503,327,179,157 | $33,265,712,619,431 | - | - |
| Oct-15 2025 | $33,265,712,619,431 | $33,265,712,619,431 | $33,265,712,619,431 | $33,265,712,619,431 | - | - |
| Oct-14 2025 | $33,265,712,619,431 | $33,265,712,619,431 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |
| Oct-13 2025 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |
| Oct-12 2025 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | $38,002,263,605,895 | - | - |