Cap Mercato $3.45T 6.49%
Volume 24o $291.58B -1.85%
BTC % 60.84% -0.59%
ETH % 8.44% 3.31%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 1 Secondi fa
World Liberty Financial(worldlibertyfinan.com) WLFI

Prezzo storico di World Liberty Financial(worldlibertyfinan.com) (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $43,995,881,819,262 $43,995,881,819,262 $48,741,214,371,850 $48,741,214,371,850 - -
Jun-21 2025 $48,741,214,371,850 $48,741,214,371,850 $48,741,214,371,850 $48,741,214,371,850 - -
Jun-20 2025 $48,741,214,371,850 $48,741,214,371,850 $48,741,214,371,850 $48,741,214,371,850 - -
Jun-19 2025 $48,741,214,371,850 $48,055,789,368,890 $48,741,214,371,850 $48,055,789,368,890 - -
Jun-18 2025 $48,055,789,368,890 $48,055,789,368,890 $51,014,590,281,950 $51,014,590,281,950 - -
Jun-17 2025 $51,014,590,281,950 $51,014,590,281,950 $51,014,590,281,950 $51,014,590,281,950 - -
Jun-16 2025 $51,014,590,281,950 $49,117,485,000,025 $51,014,590,281,950 $49,117,485,000,025 - -
Jun-15 2025 $49,117,485,000,025 $48,817,684,407,792 $49,117,485,000,025 $48,817,684,407,792 - -
Jun-14 2025 $48,425,442,839,747 $48,425,442,839,747 $49,205,927,299,669 $49,205,927,299,669 - -
Jun-13 2025 $49,205,927,299,669 $49,040,369,651,182 $51,457,381,176,492 $51,457,381,176,492 - -
Jun-12 2025 $51,457,381,176,492 $51,457,381,176,492 $54,166,845,409,188 $54,166,845,409,188 - -
Jun-11 2025 $54,166,845,409,188 $49,469,385,186,155 $54,166,845,409,188 $49,469,385,186,155 - -
Jun-10 2025 $49,469,385,186,155 $49,469,385,186,155 $49,469,385,186,155 $49,469,385,186,155 - -
Jun-09 2025 $49,469,385,186,155 $48,483,234,210,272 $49,469,385,186,155 $49,384,736,877,092 - -
Jun-08 2025 $49,384,736,877,092 $47,972,863,221,621 $49,384,736,877,092 $47,972,863,221,621 - -

Analisi storica e di mercato del prezzo di World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 232 giorni, dal giorno 04-11-2024.