Cap Mercato $4.13T -0.3%
Volume 24o $331.62B 30.38%
BTC % 55.15% 0.07%
ETH % 12.05% -0.16%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 4 Secondi fa
World Liberty Financial(worldlibertyfinan.com) WLFI

Prezzo storico di World Liberty Financial(worldlibertyfinan.com) (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $33,358,912,568,562 $32,203,066,846,436 $33,438,088,958,161 $32,203,066,846,436 - -
Oct-25 2025 $32,203,066,846,436 $32,203,066,846,436 $32,203,066,846,436 $32,203,066,846,436 - -
Oct-24 2025 $32,203,066,846,436 $32,203,066,846,436 $32,810,850,354,278 $32,810,850,354,278 - -
Oct-23 2025 $32,810,850,354,278 $32,810,850,354,278 $32,810,850,354,278 $32,810,850,354,278 - -
Oct-22 2025 $32,810,850,354,278 $32,810,850,354,278 $34,813,845,638,287 $34,813,845,638,287 - -
Oct-21 2025 $34,813,845,638,287 $32,469,740,406,488 $34,813,845,638,287 $33,403,453,979,970 - -
Oct-20 2025 $33,403,453,979,970 $33,403,453,979,970 $33,403,453,979,970 $33,403,453,979,970 - -
Oct-19 2025 $33,403,453,979,970 $32,493,381,344,877 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-18 2025 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-17 2025 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 $33,503,327,179,157 - -
Oct-16 2025 $33,503,327,179,157 $33,265,712,619,431 $33,503,327,179,157 $33,265,712,619,431 - -
Oct-15 2025 $33,265,712,619,431 $33,265,712,619,431 $33,265,712,619,431 $33,265,712,619,431 - -
Oct-14 2025 $33,265,712,619,431 $33,265,712,619,431 $38,002,263,605,895 $38,002,263,605,895 - -
Oct-13 2025 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 - -
Oct-12 2025 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 $38,002,263,605,895 - -

Analisi storica e di mercato del prezzo di World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 358 giorni, dal giorno 04-11-2024.