Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
World Liberty Financial(worldlibertyfinan.com) WLFI

Prezzo storico di World Liberty Financial(worldlibertyfinan.com) (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $37,699,762,360,412 $34,553,941,245,012 $37,699,762,360,412 $34,553,941,245,012 - -
Oct-03 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Oct-02 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Oct-01 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Sep-30 2025 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 $34,553,941,245,012 - -
Sep-29 2025 $34,553,941,245,012 $33,813,021,664,303 $34,553,941,245,012 $33,813,021,664,303 - -
Sep-28 2025 $33,813,021,664,303 $33,813,021,664,303 $33,813,021,664,303 $33,813,021,664,303 - -
Sep-27 2025 $33,813,021,664,303 $33,286,577,648,854 $33,813,021,664,303 $33,286,577,648,854 $13 -
Sep-26 2025 $33,286,577,648,854 $32,933,057,197,087 $33,286,577,648,854 $32,933,057,197,087 - -
Sep-25 2025 $32,933,057,197,087 $32,933,057,197,087 $35,379,316,200,132 $35,379,316,200,132 - -
Sep-24 2025 $35,379,316,200,132 $35,379,316,200,132 $35,379,316,200,132 $35,379,316,200,132 - -
Sep-23 2025 $35,379,316,200,132 $35,379,316,200,132 $35,668,364,078,013 $35,668,364,078,013 - -
Sep-22 2025 $35,668,364,078,013 $35,668,364,078,013 $38,278,795,046,594 $38,278,795,046,594 - -
Sep-21 2025 $38,278,795,046,594 $36,944,672,576,290 $38,438,420,428,319 $36,944,672,576,290 - -
Sep-20 2025 $36,944,672,576,290 $36,944,672,576,290 $36,944,672,576,290 $36,944,672,576,290 - -

Analisi storica e di mercato del prezzo di World Liberty Financial(worldlibertyfinan.com) (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 336 giorni, dal giorno 03-11-2024.