Cap Mercato $3.30T
-2.25%
Volume 24o $246.68B
-9.42%
BTC % 54.58%
-0.23%
ETH % 11.38%
-2.1%
Monete
33.806
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di World Knowledge Token (WKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
| May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
| May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
| May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |