Cap Mercato $2.56T
0.22%
Volume 24o $131.77B
-29.5%
BTC % 50.73%
-0.19%
ETH % 15.83%
-1.39%
Monete
28.212
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |