Cap Mercato $2.29T
2.27%
Volume 24o $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Knowledge Token (WKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-24 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-23 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-22 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-21 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-20 2023 | $0.486832 | $0.486832 | $0.486832 | $0.486832 | - | - |
| May-19 2023 | $0.486832 | $0.484922 | $0.488361 | $0.48718 | - | - |
| May-18 2023 | $0.487153 | $0.316934 | $0.493597 | $0.316934 | $0 | - |
| May-17 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-16 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-15 2023 | $0.316934 | $0.316934 | $0.316934 | $0.316934 | - | - |
| May-14 2023 | $0.316934 | $0.316232 | $0.710257 | $0.710257 | $0 | - |
| May-13 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-12 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |
| May-11 2023 | $0.710257 | $0.710257 | $0.710257 | $0.710257 | - | - |