Cap Mercato $2.08T
-3.16%
Volume 24o $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di World Cup Willie (WILLIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-31 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-30 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-29 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-28 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-27 2022 | $0.0000048914 | $0.0000048914 | $0.0000048914 | $0.0000048914 | - | - |
| Dec-26 2022 | $0.0000048914 | $0.0000048913 | $0.0000048914 | $0.0000048913 | - | - |
| Dec-25 2022 | $0.0000048869 | $0.0000048239 | $0.0000049104 | $0.0000048989 | - | - |
| Dec-24 2022 | $0.0000048989 | $0.0000048889 | $0.0000049934 | $0.0000049934 | $48 | - |
| Dec-23 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
| Dec-22 2022 | $0.0000049934 | $0.0000049934 | $0.0000049934 | $0.0000049934 | - | - |
| Dec-21 2022 | $0.0000049934 | $0.0000049449 | $0.0000049986 | $0.0000049933 | - | - |
| Dec-20 2022 | $0.0000049961 | $0.0000048086 | $0.0000050304 | $0.0000048591 | $9 | - |
| Dec-19 2022 | $0.0000048591 | $0.0000048294 | $0.0000049041 | $0.0000048587 | - | - |
| Dec-18 2022 | $0.0000048587 | $0.0000048174 | $0.0000049029 | $0.0000048484 | $1 | - |